斯蒂姆币

STEEM · 美元计价

$0.04804

≈ ￥0.317064

-0.68% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04837

24H 成交量

$22.07万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BERABerachain	$0.1477	$0.1567	$0.1454	$39.27万	$5,363.89万	-2.44%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
294	SAHARASahara AI	$0.0078	$0.00799	$0.00766	$61.92万	$3,436.55万	-1.52%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
182	MVLLBMVLLB	$25.74	$31.41	$23.12	$122.04万	—	-14.03%
112	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$269.17万	$2,132.27万	-7.61%
553	TWTTrust Wallet	$0.4318	$0.4456	$0.4284	$17.77万	$1.84亿	-1.89%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$22.34万	$4,105.29万	-1.24%
241	AXSAxie Infinity	$0.92	$0.98	$0.912	$78.65万	$1.68亿	-4.17%
457	1MBABYDOGE1MBABYDOGE	$0.0003436	$0.0003583	$0.0003418	$28.03万	—	-1.12%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
575	PORTALPortal	$0.01319	$0.01384	$0.01302	$16.01万	$1,219.14万	-3.86%
670	COWCoW Protocol	$0.1233	$0.1294	$0.123	$6.42万	$7,289.96万	-2.76%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
271	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$70.71万	—	-0.51%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
493	RADRadworks	$0.263	$0.27	$0.259	$24.61万	$1,565.73万	-1.87%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%