Synapse

SYN · 美元计价

$0.17708

≈ ￥1.1687

-1.35% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17951

24H 成交量

$124.25万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BERABerachain	$0.1506	$0.1567	$0.1485	$41.84万	$5,363.89万	-1.50%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
180	SAHARASahara AI	$0.00786	$0.00829	$0.00783	$123.49万	$3,436.55万	-0.38%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	MVLLBMVLLB	$25.83	$31.41	$23.12	$108.67万	—	-11.96%
91	BANKLorenzo Protocol	$0.027	$0.0316	$0.0268	$354.25万	$2,132.27万	-13.74%
580	TWTTrust Wallet	$0.437	$0.4456	$0.4323	$14.17万	$1.84亿	-1.20%
512	ANKRAnkr Network	$0.00407	$0.00414	$0.00396	$19.83万	$4,105.29万	1.24%
294	AXSAxie Infinity	$0.948	$0.98	$0.942	$56.55万	$1.68亿	-1.97%
487	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003448	$22.48万	—	0.61%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
586	PORTALPortal	$0.01352	$0.01398	$0.01339	$13.76万	$1,219.14万	-2.80%
661	COWCoW Protocol	$0.126	$0.1294	$0.1248	$6.56万	$7,289.96万	-0.79%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
225	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.0175	$81.63万	—	2.69%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
506	RADRadworks	$0.265	$0.27	$0.261	$20.80万	$1,565.73万	-0.75%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%