Theta Network

THETA · 美元计价

$0.1779

≈ ￥1.1741

-1.17% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.18

24H 成交量

$55.14万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.18万	$5,280.16万	1.66%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
151	SAHARASahara AI	$0.00791	$0.00829	$0.0077	$151.77万	$3,436.23万	2.46%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	MVLLBMVLLB	$26.26	$31.41	$23.12	$110.56万	—	-9.57%
87	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$379.75万	$2,121.24万	-13.52%
580	TWTTrust Wallet	$0.4409	$0.4456	$0.4323	$14.27万	$1.81亿	0.16%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.76万	$4,026.23万	2.24%
301	AXSAxie Infinity	$0.96	$0.98	$0.942	$55.46万	$1.67亿	-0.42%
494	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$21.79万	—	2.05%
270	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
555	PORTALPortal	$0.01367	$0.01401	$0.01339	$16.43万	$1,202.75万	-1.73%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.63万	$7,194.93万	0.40%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.13万	—	1.82%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
500	RADRadworks	$0.265	$0.27	$0.261	$21.53万	$1,567.81万	-1.12%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%