Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.1365	$0.1545	$0.13	$83.11万	$5,376.45万	-6.95%
637	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.48万	$4.94亿	0.00%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.14万	$3,470.33万	-4.34%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
168	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$235.39万	$2,094.05万	-1.51%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.25万	$4,124.37万	-9.45%
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
436	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.61万	—	-5.69%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$49.35万	$1,219.47万	-4.51%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$97.01万	—	-5.22%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%