Turtle

TURTLE · 美元计价

$0.0329

≈ ￥0.21714

-7.32% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0355

24H 成交量

$16.74万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BERABerachain	$0.1381	$0.1545	$0.1357	$59.38万	$5,376.45万	-9.74%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
236	SAHARASahara AI	$0.00732	$0.008	$0.00727	$106.32万	$3,470.33万	-7.46%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	MVLLBMVLLB	$20.77	$26.79	$20.57	$168.61万	—	-20.60%
160	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$200.63万	$2,094.05万	-3.66%
191	TWTTrust Wallet	$0.415	$0.4697	$0.4123	$149.99万	$1.94亿	-5.92%
417	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.00万	$4,124.37万	-7.54%
193	AXSAxie Infinity	$0.87	$0.961	$0.855	$148.92万	$1.67亿	-9.19%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
335	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
492	PORTALPortal	$0.01274	$0.0138	$0.01247	$34.18万	$1,219.47万	-6.80%
578	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.89万	$7,333.81万	-8.04%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01684	$90.04万	—	-4.32%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.25	$0.288	$0.249	$193.01万	$1,566.46万	-5.66%
493	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%