United Stables

U · 美元计价

≈ ￥6.6

-0.05% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$3,636.11万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BERABerachain	$0.1481	$0.1567	$0.1454	$40.98万	$5,363.89万	-2.44%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
293	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$62.68万	$3,436.55万	-1.76%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
184	MVLLBMVLLB	$25.91	$31.41	$23.12	$121.30万	—	-13.69%
111	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$275.80万	$2,132.27万	-7.56%
550	TWTTrust Wallet	$0.4329	$0.4456	$0.4284	$18.13万	$1.84亿	-1.90%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.04万	$4,105.29万	-1.49%
240	AXSAxie Infinity	$0.922	$0.98	$0.912	$77.65万	$1.68亿	-4.26%
459	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.78万	—	-0.98%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
572	PORTALPortal	$0.01319	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.63%
668	COWCoW Protocol	$0.1238	$0.1294	$0.123	$6.50万	$7,289.96万	-2.52%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$72.40万	—	-2.44%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
496	RADRadworks	$0.263	$0.27	$0.259	$23.70万	$1,565.73万	-1.87%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%