Uniswap

UNI · 美元计价

$7.372

≈ ￥48.6552

4.24% ($0.30)

更新于 2026-10-30 01:00:02

24H 最高

$7.52

24H 最低

$6.91

今日开盘

$7.072

24H 成交量

$3,767.17万

流通市值

$46.19亿

24H 涨跌额

($0.30)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BERABerachain	$0.1526	$0.1567	$0.1454	$39.37万	$5,376.45万	1.87%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.46万	$3,470.33万	0.89%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	MVLLBMVLLB	$23.3	$31.41	$22.26	$178.63万	—	-23.63%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$157.78万	$2,094.05万	0.00%
223	TWTTrust Wallet	$0.4679	$0.4697	$0.4284	$86.61万	$1.94亿	7.46%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.12万	$4,124.37万	1.99%
215	AXSAxie Infinity	$0.95	$0.98	$0.912	$88.80万	$1.67亿	-0.21%
440	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003583	$0.0003418	$31.65万	—	0.35%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
540	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.40万	$1,219.47万	1.11%
669	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$6.96万	$7,333.81万	1.68%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
252	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.62万	—	1.18%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
468	RADRadworks	$0.265	$0.267	$0.258	$28.76万	$1,566.46万	0.38%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%