Vana

VANA · 美元计价

$0.845

≈ ￥5.577

-1.97% (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.862

24H 成交量

$56.85万

流通市值

$2,665.23万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BERABerachain	$0.147	$0.1555	$0.1449	$42.43万	$5,376.45万	-3.86%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
217	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
286	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.89万	$3,470.33万	-2.90%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	MVLLBMVLLB	$21.53	$29.74	$21.05	$195.09万	—	-27.34%
156	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0262	$167.49万	$2,094.05万	-2.18%
213	TWTTrust Wallet	$0.4536	$0.4697	$0.4284	$94.99万	$1.94亿	3.04%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.99万	$4,124.37万	-2.93%
225	AXSAxie Infinity	$0.92	$0.97	$0.912	$89.03万	$1.67亿	-4.27%
469	1MBABYDOGE1MBABYDOGE	$0.0003394	$0.0003539	$0.0003384	$29.53万	—	-3.25%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
555	PORTALPortal	$0.01313	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.24%
667	COWCoW Protocol	$0.124	$0.1284	$0.1227	$6.82万	$7,333.81万	-2.52%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	AIGENSYNAIGENSYN	$0.0179	$0.0181	$0.0174	$72.34万	—	-0.06%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
188	RADRadworks	$0.279	$0.288	$0.258	$119.74万	$1,566.46万	5.28%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%