唯链

VET · 美元计价

$0.005668

≈ ￥0.037409

-8.02% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006162

24H 成交量

$191.13万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BERABerachain	$0.1327	$0.1545	$0.13	$73.89万	$5,376.45万	-9.73%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.20万	$4.94亿	0.02%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
233	SAHARASahara AI	$0.00718	$0.008	$0.00698	$126.42万	$3,470.33万	-7.00%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.95万	—	-20.92%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.13万	$2,094.05万	-1.86%
190	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$174.62万	$1.94亿	-6.09%
421	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$49.95万	$4,124.37万	-7.27%
177	AXSAxie Infinity	$0.835	$0.96	$0.822	$199.24万	$1.67亿	-9.92%
417	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003527	$0.0003092	$51.02万	—	-7.27%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
480	PORTALPortal	$0.01238	$0.0138	$0.01227	$39.70万	$1,219.47万	-6.35%
562	COWCoW Protocol	$0.1142	$0.1284	$0.1115	$25.83万	$7,333.81万	-7.46%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
275	AIGENSYNAIGENSYN	$0.01654	$0.0181	$0.01638	$94.97万	—	-6.08%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.247	$0.288	$0.241	$204.15万	$1,566.46万	-5.73%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%