VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BERABerachain	$0.152	$0.1547	$0.1475	$34.92万	$5,293.18万	1.95%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
160	SAHARASahara AI	$0.0079	$0.00829	$0.00763	$135.46万	$3,355.77万	2.87%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
348	MVLLBMVLLB	$30.06	$30.37	$27.22	$41.25万	—	8.05%
59	BANKLorenzo Protocol	$0.029	$0.0336	$0.0269	$744.97万	$1,991.38万	7.01%
598	TWTTrust Wallet	$0.4419	$0.4437	$0.4262	$12.18万	$1.80亿	2.36%
496	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.47万	$4,060.83万	-0.25%
342	AXSAxie Infinity	$0.961	$0.973	$0.941	$42.03万	$1.68亿	1.48%
527	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003551	$0.0003426	$17.61万	—	2.49%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	PORTALPortal	$0.01372	$0.01411	$0.01334	$24.53万	$1,209.80万	2.54%
664	COWCoW Protocol	$0.1276	$0.1282	$0.1239	$5.32万	$7,285.42万	1.92%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
268	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01736	$62.74万	—	1.19%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.268	$0.27	$0.263	$21.03万	$1,569.43万	1.52%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%