Walrus

WAL · 美元计价

$0.03332

≈ ￥0.219912

-2.52% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.03504

24H 最低

$0.0331

今日开盘

$0.03418

24H 成交量

$43.67万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BERABerachain	$0.1499	$0.1547	$0.1485	$38.15万	$5,293.18万	0.88%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
157	SAHARASahara AI	$0.00788	$0.00829	$0.00767	$141.99万	$3,355.77万	2.74%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	MVLLBMVLLB	$30.23	$30.88	$27.51	$38.52万	—	8.47%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$703.74万	$1,991.38万	-3.81%
595	TWTTrust Wallet	$0.4354	$0.4437	$0.4282	$12.54万	$1.80亿	1.61%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.89万	$4,060.83万	-0.50%
334	AXSAxie Infinity	$0.947	$0.973	$0.942	$45.34万	$1.68亿	0.00%
522	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003565	$0.0003429	$17.92万	—	1.40%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	PORTALPortal	$0.01351	$0.01411	$0.01345	$25.15万	$1,209.80万	0.37%
658	COWCoW Protocol	$0.1258	$0.1282	$0.1246	$6.28万	$7,285.42万	0.80%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
251	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$72.14万	—	1.89%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	RADRadworks	$0.265	$0.27	$0.264	$20.54万	$1,569.43万	0.00%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%