SideShift

XAI · 美元计价

$0.00753

≈ ￥0.049698

-3.95% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.00793

24H 最低

$0.00752

今日开盘

$0.00784

24H 成交量

$10.32万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BERABerachain	$0.1467	$0.1567	$0.1454	$40.37万	$5,363.89万	-4.12%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
272	SAHARASahara AI	$0.00772	$0.00809	$0.00766	$67.97万	$3,436.55万	-4.34%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	MVLLBMVLLB	$25.46	$31.41	$23.12	$116.86万	—	-14.96%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$311.64万	$2,132.27万	-9.76%
544	TWTTrust Wallet	$0.431	$0.4456	$0.4284	$18.23万	$1.84亿	-2.71%
512	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.51万	$4,105.29万	-1.97%
254	AXSAxie Infinity	$0.922	$0.98	$0.912	$73.69万	$1.68亿	-4.56%
473	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$25.95万	—	-2.23%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
572	PORTALPortal	$0.01313	$0.01391	$0.01302	$16.34万	$1,219.14万	-5.40%
667	COWCoW Protocol	$0.1232	$0.1294	$0.123	$6.57万	$7,289.96万	-3.15%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
221	AIGENSYNAIGENSYN	$0.01766	$0.01815	$0.0174	$87.87万	—	-0.68%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.65万	$1,565.73万	-3.72%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%