新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BERABerachain	$0.1493	$0.1567	$0.1454	$38.02万	$5,363.89万	-0.67%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
288	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.31万	$3,436.55万	-0.13%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
155	MVLLBMVLLB	$24.06	$31.41	$23.03	$156.83万	—	-19.15%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.26万	$2,132.27万	-5.00%
285	TWTTrust Wallet	$0.447	$0.4504	$0.4284	$60.94万	$1.84亿	2.03%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.11万	$4,105.29万	0.75%
216	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.52万	$1.68亿	-1.58%
470	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.95万	—	-0.92%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
543	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.84%
676	COWCoW Protocol	$0.1247	$0.1294	$0.1227	$5.84万	$7,289.96万	-1.03%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
272	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.92万	—	-0.67%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.263	$0.267	$0.258	$27.44万	$1,565.73万	-1.50%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%