门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 00:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BERABerachain	$0.1526	$0.1567	$0.1454	$39.68万	$5,376.45万	1.33%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.14万	$4.94亿	0.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
317	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.15万	$3,470.33万	1.27%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	MVLLBMVLLB	$23.94	$31.41	$22.26	$173.09万	—	-21.69%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.94万	$2,094.05万	-0.73%
230	TWTTrust Wallet	$0.4675	$0.4697	$0.4284	$82.25万	$1.94亿	7.40%
441	ANKRAnkr Network	$0.00413	$0.00415	$0.00393	$30.79万	$4,124.37万	2.74%
223	AXSAxie Infinity	$0.953	$0.98	$0.912	$86.29万	$1.67亿	0.00%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$29.20万	—	0.86%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
542	PORTALPortal	$0.01371	$0.01382	$0.01298	$20.09万	$1,219.47万	1.56%
668	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$6.93万	$7,333.81万	1.68%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
251	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.0174	$75.68万	—	1.01%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
455	RADRadworks	$0.265	$0.267	$0.258	$29.45万	$1,566.46万	-0.38%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%