XRP (瑞波币)

XRP · 美元计价

$1.2938

≈ ￥8.5391

-2.76% (-$0.04)

更新于 2026-10-29 16:20:03

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3305

24H 成交量

$1.14亿

流通市值

$838.35亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.24万	$5,363.89万	-3.67%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
293	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.39万	$3,436.55万	-0.88%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
184	MVLLBMVLLB	$25.38	$31.41	$23.12	$122.22万	—	-15.79%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.28%
552	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.02万	$1.84亿	-2.15%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.42万	$4,105.29万	-0.99%
237	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.53万	$1.68亿	-4.06%
450	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$29.32万	—	-1.72%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
565	PORTALPortal	$0.01303	$0.01384	$0.01298	$16.99万	$1,219.14万	-5.51%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.22%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
476	RADRadworks	$0.26	$0.27	$0.258	$25.94万	$1,565.73万	-3.70%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%