Tezos

XTZ · 美元计价

$0.2821

≈ ￥1.8619

0.04% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.282

24H 成交量

$23.59万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BERABerachain	$0.1533	$0.1547	$0.1485	$40.77万	$5,280.16万	1.86%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	-0.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.58万	$3,436.23万	2.33%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	MVLLBMVLLB	$30.65	$31.41	$28.61	$30.66万	—	4.75%
69	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$545.63万	$2,121.24万	-10.36%
566	TWTTrust Wallet	$0.4411	$0.4437	$0.4323	$14.61万	$1.81亿	1.03%
488	ANKRAnkr Network	$0.00408	$0.0041	$0.00396	$21.13万	$4,026.23万	0.99%
309	AXSAxie Infinity	$0.963	$0.973	$0.942	$51.63万	$1.67亿	0.31%
551	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.73万	—	1.47%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
511	PORTALPortal	$0.01363	$0.01411	$0.01339	$18.74万	$1,202.75万	-1.16%
649	COWCoW Protocol	$0.1274	$0.1282	$0.1248	$6.55万	$7,194.93万	0.24%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
233	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01743	$76.25万	—	2.27%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
476	RADRadworks	$0.265	$0.27	$0.261	$22.13万	$1,567.81万	-0.38%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%