Yield Basis

YB · 美元计价

$0.0645

≈ ￥0.4257

-1.07% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0652

24H 成交量

$49.23万

流通市值

$1,824.80万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BERABerachain	$0.1504	$0.1547	$0.1485	$40.19万	$5,280.16万	-0.27%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
148	SAHARASahara AI	$0.00783	$0.00829	$0.00769	$151.21万	$3,436.23万	1.43%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
425	MVLLBMVLLB	$30.17	$30.88	$28.61	$29.85万	—	5.23%
60	BANKLorenzo Protocol	$0.0272	$0.0336	$0.0268	$628.76万	$2,121.24万	-11.69%
580	TWTTrust Wallet	$0.4338	$0.4437	$0.4323	$13.44万	$1.81亿	-0.35%
490	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.61万	$4,026.23万	-0.25%
326	AXSAxie Infinity	$0.95	$0.973	$0.942	$47.95万	$1.67亿	-0.94%
566	1MBABYDOGE1MBABYDOGE	$0.0003489	$0.0003565	$0.0003448	$14.10万	—	0.32%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
514	PORTALPortal	$0.01343	$0.01411	$0.01339	$18.09万	$1,202.75万	-2.04%
655	COWCoW Protocol	$0.1256	$0.1282	$0.1248	$6.02万	$7,194.93万	-1.02%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
235	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01742	$74.84万	—	2.18%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
481	RADRadworks	$0.262	$0.27	$0.262	$21.49万	$1,567.81万	-1.50%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%