YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 03:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BERABerachain	$0.1521	$0.1547	$0.1485	$40.50万	$5,280.16万	1.00%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	0.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
148	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.09万	$3,436.23万	2.46%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	MVLLBMVLLB	$30.75	$31.41	$28.61	$31.11万	—	6.99%
66	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$568.73万	$2,121.24万	-13.75%
568	TWTTrust Wallet	$0.4392	$0.4437	$0.4323	$14.46万	$1.81亿	0.87%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.29万	$4,026.23万	0.50%
311	AXSAxie Infinity	$0.961	$0.973	$0.942	$51.17万	$1.67亿	0.31%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.49万	—	1.88%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.62万	$1,202.75万	-1.24%
650	COWCoW Protocol	$0.1266	$0.1282	$0.1248	$6.41万	$7,194.93万	-0.39%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
232	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$75.54万	—	2.45%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
477	RADRadworks	$0.263	$0.27	$0.261	$21.85万	$1,567.81万	-1.13%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%