Yield Guild Games

YGG · 美元计价

$0.02162

≈ ￥0.142692

-11.65% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.02513

24H 最低

$0.02144

今日开盘

$0.02447

24H 成交量

$53.52万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	BERABerachain	$0.1387	$0.1545	$0.13	$80.14万	$5,376.45万	-7.35%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.87万	$3,470.33万	-4.97%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$228.97万	$2,094.05万	-2.95%
194	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$189.05万	$1.94亿	-3.47%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.10万	$4,124.37万	-11.94%
161	AXSAxie Infinity	$0.851	$0.96	$0.818	$240.71万	$1.67亿	-9.08%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
494	PORTALPortal	$0.01245	$0.0138	$0.01227	$38.27万	$1,219.47万	-6.32%
380	COWCoW Protocol	$0.11	$0.1284	$0.1022	$63.71万	$7,333.81万	-11.65%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
133	RADRadworks	$0.225	$0.288	$0.186	$342.12万	$1,566.46万	-14.12%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%