Zama

ZAMA · 美元计价

$0.07679

≈ ￥0.506814

2.07% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07523

24H 成交量

$598.59万

流通市值

$1.98亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BERABerachain	$0.1532	$0.1567	$0.1454	$39.67万	$5,376.45万	1.66%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.07万	$3,470.33万	0.89%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	MVLLBMVLLB	$23.61	$31.41	$22.26	$177.41万	—	-22.11%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$154.69万	$2,094.05万	-1.44%
228	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$85.57万	$1.94亿	7.05%
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.13万	$4,124.37万	2.23%
216	AXSAxie Infinity	$0.951	$0.98	$0.912	$88.37万	$1.67亿	-0.21%
442	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003583	$0.0003418	$31.23万	—	0.63%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
538	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.45万	$1,219.47万	1.41%
669	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$7.03万	$7,333.81万	1.84%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.46万	—	0.45%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
469	RADRadworks	$0.264	$0.267	$0.258	$28.85万	$1,566.46万	-0.38%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%