ZEROBASE

ZBT · 美元计价

$0.0678

≈ ￥0.44748

-3.97% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0706

24H 成交量

$134.18万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	BERABerachain	$0.1378	$0.1545	$0.13	$78.12万	$5,376.45万	-6.96%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.06万	$3,470.33万	-4.62%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	MVLLBMVLLB	$21.08	$26.39	$19.97	$182.16万	—	-18.77%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$227.48万	$2,094.05万	-0.75%
191	TWTTrust Wallet	$0.4162	$0.4697	$0.3934	$188.31万	$1.94亿	-4.04%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.74万	$4,124.37万	-11.75%
159	AXSAxie Infinity	$0.848	$0.96	$0.818	$238.05万	$1.67亿	-8.52%
428	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.66万	—	-5.90%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
504	PORTALPortal	$0.01275	$0.0138	$0.01227	$36.72万	$1,219.47万	-3.04%
383	COWCoW Protocol	$0.11	$0.1284	$0.1022	$62.89万	$7,333.81万	-11.29%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
138	RADRadworks	$0.22	$0.288	$0.186	$317.41万	$1,566.46万	-15.06%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%