Horizen

ZEN · 美元计价

$5.86

≈ ￥38.676

1.45% ($0.08)

更新于 2026-10-28 20:30:03

24H 最高

$6.00

24H 最低

$5.71

今日开盘

$5.776

24H 成交量

$163.83万

流通市值

$1.07亿

24H 涨跌额

($0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BERABerachain	$0.1501	$0.1547	$0.148	$36.45万	$5,293.18万	0.40%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$137.97万	$3,355.77万	2.21%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	MVLLBMVLLB	$29.86	$30.37	$27.22	$38.82万	—	7.64%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$758.81万	$1,991.38万	-0.70%
610	TWTTrust Wallet	$0.4406	$0.4437	$0.4282	$11.15万	$1.80亿	2.44%
496	ANKRAnkr Network	$0.004	$0.0041	$0.004	$20.88万	$4,060.83万	-0.25%
348	AXSAxie Infinity	$0.955	$0.973	$0.943	$41.67万	$1.68亿	0.74%
504	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003565	$0.0003428	$19.48万	—	1.47%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
470	PORTALPortal	$0.01364	$0.01411	$0.01338	$24.77万	$1,209.80万	1.04%
661	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.80万	$7,285.42万	0.88%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
261	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01736	$66.91万	—	1.65%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.268	$0.27	$0.263	$20.20万	$1,569.43万	1.52%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%