Zilliqa

ZIL · 美元计价

$0.002013

≈ ￥0.013286

0.55% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.002002

24H 成交量

$37.28万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BERABerachain	$0.155	$0.1567	$0.1485	$43.95万	$5,280.16万	3.06%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
148	SAHARASahara AI	$0.00796	$0.00829	$0.00769	$154.53万	$3,436.23万	2.98%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
412	MVLLBMVLLB	$30.56	$31.41	$28.61	$32.64万	—	6.52%
73	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$532.65万	$2,121.24万	-12.38%
569	TWTTrust Wallet	$0.4428	$0.4456	$0.4323	$15.29万	$1.81亿	1.35%
486	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$21.82万	$4,026.23万	2.23%
300	AXSAxie Infinity	$0.967	$0.98	$0.942	$54.93万	$1.67亿	0.94%
514	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003583	$0.0003448	$19.60万	—	1.90%
270	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
516	PORTALPortal	$0.0137	$0.01411	$0.01339	$19.53万	$1,202.75万	-1.08%
651	COWCoW Protocol	$0.1283	$0.1294	$0.1248	$7.14万	$7,194.93万	1.34%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.58万	—	2.80%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
480	RADRadworks	$0.264	$0.27	$0.261	$22.42万	$1,567.81万	-1.49%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%