ZMB

ZMB · 美元计价

$99.88

≈ ￥659.208

1.64% ($1.61)

更新于 2026-10-28 23:05:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.27

24H 成交量

$1.24万

流通市值

—

24H 涨跌额

($1.61)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BERABerachain	$0.15	$0.1547	$0.1486	$39.01万	$5,293.18万	-0.13%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
153	SAHARASahara AI	$0.00795	$0.00829	$0.00768	$145.75万	$3,355.77万	3.38%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
405	MVLLBMVLLB	$30.16	$30.88	$28.36	$34.07万	—	5.64%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$665.39万	$1,991.38万	-3.14%
611	TWTTrust Wallet	$0.436	$0.4437	$0.4315	$11.35万	$1.80亿	1.00%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.56万	$4,060.83万	-0.99%
329	AXSAxie Infinity	$0.953	$0.973	$0.942	$46.18万	$1.68亿	-0.11%
550	1MBABYDOGE1MBABYDOGE	$0.0003477	$0.0003565	$0.0003448	$15.95万	—	0.49%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
471	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.80万	$1,209.80万	-1.02%
657	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.22万	$7,285.42万	-0.63%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
244	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.85万	—	1.48%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.267	$0.27	$0.263	$20.90万	$1,569.43万	0.76%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%